13686 CT-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13686 CT-HSI @EC2612B (CALL)

Nominal

0.075 +0.020 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.055	23,496.890	25,750,000	12,620,000	5.050	11,790,000	0.057	13,800,000	0.057
06/07/2026	0.059	23,616.320	14,980,000	10,610,000	4.240	7,240,000	0.056	7,490,000	0.055
03/07/2026	0.055	23,350.030	20,420,000	10,360,000	4.140	11,770,000	0.056	8,330,000	0.055
02/07/2026	0.047	23,055.030	35,130,000	13,800,000	5.520	15,780,000	0.051	18,950,000	0.050
30/06/2026	0.046	22,881.020	28,740,000	10,630,000	4.250	14,990,000	0.044	13,750,000	0.044
29/06/2026	0.049	23,026.680	51,820,000	11,870,000	4.750	28,340,000	0.049	23,440,000	0.049
26/06/2026	0.044	22,671.860	13,920,000	16,770,000	6.710	120,000	0.041	13,680,000	0.043
25/06/2026	0.050	23,076.910	320,000	3,210,000	1.280			320,000	0.051
24/06/2026	0.057	23,412.180	580,000	2,890,000	1.160	580,000	0.057
23/06/2026	0.058	23,336.280	2,450,000	3,470,000	1.390	490,000	0.059	1,960,000	0.059
22/06/2026	0.074	23,768.520	2,000,000	2,000,000	0.800			2,000,000	0.068
18/06/2026		23,924.810	0	0	0.000
17/06/2026		24,312.160	0	0	0.000
16/06/2026		24,493.950	0	0	0.000
15/06/2026		24,842.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.