13683 CTFITHT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13683 CTFITHT@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.010	5.015	10,000	9,460,000	24.260
05/10/2026	0.013	4.855	0	9,460,000	24.260
02/10/2026	0.013	4.845	0	9,460,000	24.260
30/09/2026	0.013	4.945	0	9,460,000	24.260
29/09/2026	0.013	4.925	0	9,460,000	24.260
28/09/2026	0.013	4.970	0	9,460,000	24.260
25/09/2026	0.013	5.180	0	9,460,000	24.260
24/09/2026	0.013	5.380	400,000	9,460,000	24.260	400,000	0.013
23/09/2026	0.019	5.595	0	9,860,000	25.280
22/09/2026	0.020	5.620	430,000	9,860,000	25.280	30,000	0.021	400,000	0.022
21/09/2026	0.015	5.410	0	9,490,000	24.330
18/09/2026	0.015	5.415	0	9,490,000	24.330
17/09/2026	0.015	5.205	0	9,490,000	24.330
16/09/2026	0.015	5.245	0	9,490,000	24.330
15/09/2026	0.015	5.130	70,000	9,490,000	24.330	40,000	0.015
14/09/2026	0.018	5.275	0	9,530,000	24.440
11/09/2026	0.019	5.275	0	9,530,000	24.440
10/09/2026	0.022	5.485	0	9,530,000	24.440
09/09/2026	0.025	5.655	70,000	9,530,000	24.440			70,000	0.025
08/09/2026	0.021	5.270	0	9,460,000	24.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.