13677 GJALIBA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13677 GJALIBA@EC2701C (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.044	108.200	2,110,000	42,780,000	42.780
05/10/2026	0.035	105.400	750,000	42,780,000	42.780
02/10/2026	0.034	104.400	3,540,000	42,780,000	42.780	270,000	0.032
30/09/2026	0.042	106.600	4,370,000	43,050,000	43.050
29/09/2026	0.042	106.200	6,950,000	43,050,000	43.050	580,000	0.041
28/09/2026	0.049	107.700	7,620,000	43,630,000	43.630
25/09/2026	0.053	108.400	4,280,000	43,630,000	43.630	1,500,000	0.047
24/09/2026	0.061	110.000	6,440,000	45,130,000	45.130	4,640,000	0.059
23/09/2026	0.062	109.800	9,490,000	49,770,000	49.770
22/09/2026	0.084	114.800	3,500,000	49,770,000	49.770
21/09/2026	0.075	112.600	5,810,000	49,770,000	49.770			3,330,000	0.070
18/09/2026	0.062	109.300	4,970,000	46,440,000	46.440			3,250,000	0.063
17/09/2026	0.047	105.100	3,470,000	43,190,000	43.190
16/09/2026	0.053	106.200	0	43,190,000	43.190
15/09/2026	0.055	107.200	4,290,000	43,190,000	43.190	340,000	0.056
14/09/2026	0.052	105.900	37,590,000	43,530,000	43.530	20,400,000	0.050
11/09/2026	0.059	107.500	1,620,000	63,930,000	63.930			420,000	0.059
10/09/2026	0.058	106.900	17,860,000	63,510,000	63.510
09/09/2026	0.068	109.800	1,310,000	63,510,000	63.510
08/09/2026	0.068	109.500	17,410,000	63,510,000	63.510			4,040,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.