Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13614 MBNFSPR@EC2512A (CALL)
Nominal 
0.239 -0.031 (-11.481%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.270 | 38.250 | 3,206,000 | 406,000 | 1.015 | 1,554,000 | 0.237 | 1,616,000 | 0.236 |
| 10/03/2025 | 0.212 | 36.450 | 742,000 | 344,000 | 0.860 | 286,000 | 0.199 | 446,000 | 0.202 |
| 07/03/2025 | 0.230 | 37.350 | 1,788,000 | 184,000 | 0.460 | 824,000 | 0.244 | 964,000 | 0.240 |
| 06/03/2025 | 0.222 | 36.800 | 734,000 | 44,000 | 0.110 | 362,000 | 0.223 | 372,000 | 0.223 |
| 05/03/2025 | 0.215 | 36.350 | 746,000 | 34,000 | 0.085 | 388,000 | 0.205 | 358,000 | 0.205 |
| 04/03/2025 | 0.186 | 35.200 | 306,000 | 64,000 | 0.160 | 148,000 | 0.180 | 158,000 | 0.177 |
| 03/03/2025 | 0.187 | 35.200 | 496,000 | 54,000 | 0.135 | 248,000 | 0.201 | 248,000 | 0.200 |
| 28/02/2025 | 0.180 | 34.700 | 362,000 | 54,000 | 0.135 | 180,000 | 0.203 | 182,000 | 0.201 |
| 27/02/2025 | 0.219 | 36.300 | 1,462,000 | 52,000 | 0.130 | 738,000 | 0.221 | 700,000 | 0.221 |
| 26/02/2025 | 0.213 | 36.100 | 1,148,000 | 90,000 | 0.225 | 572,000 | 0.211 | 576,000 | 0.211 |
| 25/02/2025 | 0.159 | 33.600 | 1,028,000 | 86,000 | 0.215 | 514,000 | 0.161 | 514,000 | 0.161 |
| 24/02/2025 | 0.179 | 34.500 | 824,000 | 86,000 | 0.215 | 402,000 | 0.174 | 422,000 | 0.174 |
| 21/02/2025 | 0.162 | 33.700 | 742,000 | 66,000 | 0.165 | 342,000 | 0.155 | 400,000 | 0.156 |
| 20/02/2025 | 0.175 | 34.050 | 792,000 | 8,000 | 0.020 | 396,000 | 0.185 | 396,000 | 0.186 |
| 19/02/2025 | 0.189 | 34.800 | 1,500,000 | 8,000 | 0.020 | 750,000 | 0.187 | 750,000 | 0.188 |
| 18/02/2025 | 0.199 | 35.200 | 1,424,000 | 8,000 | 0.020 | 708,000 | 0.193 | 716,000 | 0.193 |
| 17/02/2025 | 0.198 | 35.050 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.203 | 3,430,000 | 0.203 |
| 14/02/2025 | 0.227 | 36.050 | 5,448,000 | 0 | 0.000 | 2,724,000 | 0.228 | 2,724,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |