Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13581 SGALIBA@EP2511A (PUT)
Nominal 
0.076 +0.005 (+7.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.071 | 124.100 | 2,280,000 | 3,590,000 | 1.795 | 1,820,000 | 0.071 | 460,000 | 0.072 |
| 18/02/2025 | 0.070 | 126.300 | 335,280,000 | 4,950,000 | 2.475 | 165,400,000 | 0.073 | 168,900,000 | 0.073 |
| 17/02/2025 | 0.080 | 122.200 | 341,200,000 | 1,450,000 | 0.725 | 169,810,000 | 0.075 | 171,240,000 | 0.075 |
| 14/02/2025 | 0.076 | 124.100 | 8,720,000 | 20,000 | 0.010 | 4,400,000 | 0.083 | 4,320,000 | 0.083 |
| 13/02/2025 | 0.086 | 116.700 | 2,680,000 | 100,000 | 0.050 | 1,290,000 | 0.086 | 1,390,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |