Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13558 GJPINAN@EP2612A (PUT)
Nominal 
0.028 +0.006 (+27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.022 | 52.300 | 575,000 | 180,000 | 0.360 | 575,000 | 0.022 | ||
| 11/11/2026 | 0.019 | 52.650 | 120,000 | 755,000 | 1.510 | 120,000 | 0.018 | ||
| 10/11/2026 | 0.018 | 52.900 | 185,000 | 875,000 | 1.750 | 185,000 | 0.018 | ||
| 09/11/2026 | 0.020 | 52.850 | 220,000 | 1,060,000 | 2.120 | 220,000 | 0.020 | ||
| 06/11/2026 | 0.024 | 53.150 | 1,280,000 | 1,280,000 | 2.560 | 495,000 | 0.024 | ||
| 05/11/2026 | 0.026 | 53.450 | 20,860,000 | 1,775,000 | 3.550 | 10,200,000 | 0.034 | 10,660,000 | 0.034 |
| 04/11/2026 | 0.043 | 51.950 | 41,835,000 | 1,315,000 | 2.630 | 20,600,000 | 0.056 | 21,220,000 | 0.056 |
| 03/11/2026 | 0.052 | 51.650 | 23,755,000 | 695,000 | 1.390 | 11,355,000 | 0.065 | 11,720,000 | 0.064 |
| 02/11/2026 | 0.085 | 50.300 | 40,505,000 | 330,000 | 0.660 | 20,235,000 | 0.067 | 20,220,000 | 0.067 |
| 30/10/2026 | 0.103 | 49.740 | 40,400,000 | 345,000 | 0.690 | 20,225,000 | 0.118 | 20,175,000 | 0.118 |
| 29/10/2026 | 0.119 | 49.620 | 1,580,000 | 395,000 | 0.790 | 560,000 | 0.117 | 940,000 | 0.118 |
| 28/10/2026 | 0.164 | 48.380 | 40,190,000 | 15,000 | 0.030 | 20,090,000 | 0.169 | 20,090,000 | 0.169 |
| 27/10/2026 | 0.164 | 48.680 | 20,985,000 | 15,000 | 0.030 | 10,415,000 | 0.159 | 10,425,000 | 0.159 |
| 26/10/2026 | 0.168 | 48.460 | 22,410,000 | 5,000 | 0.010 | 11,205,000 | 0.167 | 10,205,000 | 0.168 |
| 23/10/2026 | 0.154 | 49.020 | 4,615,000 | 1,005,000 | 2.010 | 1,310,000 | 0.174 | 2,305,000 | 0.169 |
| 22/10/2026 | 0.180 | 48.480 | 22,205,000 | 10,000 | 0.020 | 11,100,000 | 0.167 | 11,105,000 | 0.167 |
| 21/10/2026 | 0.150 | 49.180 | 20,075,000 | 5,000 | 0.010 | 10,045,000 | 0.130 | 10,030,000 | 0.130 |
| 20/10/2026 | 0.144 | 49.200 | 20,495,000 | 20,000 | 0.040 | 10,240,000 | 0.124 | 10,240,000 | 0.124 |
| 16/10/2026 | 0.128 | 50.050 | 41,400,000 | 20,000 | 0.040 | 20,695,000 | 0.123 | 20,695,000 | 0.123 |
| 15/10/2026 | 0.124 | 50.400 | 41,080,000 | 20,000 | 0.040 | 20,565,000 | 0.131 | 20,515,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |