13548 CT-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13548 CT-SMIC@EC2511A (CALL)

Nominal

0.248 +0.033 (+15.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.215	50.250	24,470,000	1,445,000	1.450	12,097,500	0.215	12,252,500	0.215
19/02/2025	0.236	51.800	70,325,000	1,290,000	1.290	34,615,000	0.232	35,670,000	0.232
18/02/2025	0.202	47.800	12,765,000	235,000	0.240	6,312,500	0.203	6,427,500	0.203
17/02/2025	0.211	47.500	45,000	120,000	0.120			45,000	0.194
14/02/2025	0.191	45.550	5,115,000	75,000	0.080	2,537,500	0.183	2,577,500	0.183
13/02/2025	0.197	46.000	21,225,000	35,000	0.040	10,595,000	0.210	10,630,000	0.210
12/02/2025	0.228	47.950	9,320,000	0	0.000	4,660,000	0.217	4,660,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.