13547 CI-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13547 CI-KBLH@EC2702A (CALL)

Nominal

0.138 -0.011 (-7.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		53.600	0
06/10/2026		55.100	0	11,065,000	11.070	2,375,000	0.146	2,860,000	0.148
05/10/2026		55.300	0	10,580,000	10.580	800,000	0.148	1,250,000	0.146
02/10/2026		49.400	0	10,130,000	10.130	1,775,000	0.118
30/09/2026		48.540	0	11,905,000	11.910	1,185,000	0.119	460,000	0.122
29/09/2026		48.680	0	12,630,000	12.630	795,000	0.109	1,015,000	0.112
28/09/2026		47.020	0	12,410,000	12.410	495,000	0.112	2,300,000	0.127
25/09/2026		52.250	0	10,605,000	10.610	1,845,000	0.141	1,795,000	0.140
24/09/2026		52.150	0	10,655,000	10.660	990,000	0.134	760,000	0.137
23/09/2026		51.550	0	10,885,000	10.890	215,000	0.126	475,000	0.130
22/09/2026		46.160	0	10,625,000	10.630	255,000	0.121	285,000	0.117
21/09/2026		48.760	0	10,595,000	10.600	360,000	0.118	380,000	0.115
18/09/2026		47.100	0	10,575,000	10.580	220,000	0.113	450,000	0.113
17/09/2026		46.620	0	10,345,000	10.350	200,000	0.108	305,000	0.115
16/09/2026		47.500	0	10,240,000	10.240	90,000	0.118	220,000	0.121
15/09/2026		47.600	0	10,110,000	10.110	90,000	0.119	65,000	0.121
14/09/2026		46.160	0	10,135,000	10.140	8,985,000	0.120	15,495,000	0.117
11/09/2026		47.900	0	3,625,000	3.630	1,960,000	0.114	1,065,000	0.110
10/09/2026		48.620	0	4,520,000	4.520	7,710,000	0.131	11,075,000	0.132
09/09/2026		48.000	0	1,155,000	1.160	40,000	0.127	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.