Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13546 CTALIBA@EP2511A (PUT)
Nominal 
0.069 +0.003 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.066 | 124.100 | 3,290,000 | 90,000 | 0.110 | 1,720,000 | 0.069 | 1,570,000 | 0.070 |
| 18/02/2025 | 0.070 | 126.300 | 7,650,000 | 240,000 | 0.300 | 3,820,000 | 0.072 | 3,830,000 | 0.072 |
| 17/02/2025 | 0.081 | 122.200 | 10,000 | 230,000 | 0.290 | 10,000 | 0.084 | ||
| 14/02/2025 | 0.080 | 124.100 | 6,580,000 | 220,000 | 0.280 | 3,230,000 | 0.087 | 3,350,000 | 0.087 |
| 13/02/2025 | 0.096 | 116.700 | 870,000 | 100,000 | 0.130 | 390,000 | 0.085 | 480,000 | 0.086 |
| 12/02/2025 | 0.101 | 113.800 | 190,000 | 10,000 | 0.010 | 90,000 | 0.103 | 100,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |