13540 MBCKINF@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13540 MBCKINF@EC2612A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		65.200	0
06/10/2026		65.350	0	115,000	0.288	1,280,000	0.169	1,285,000	0.170
05/10/2026		64.850	0	110,000	0.275	600,000	0.165	610,000	0.167
02/10/2026		64.900	0	100,000	0.250	105,000	0.174	105,000	0.177
30/09/2026		65.300	0	100,000	0.250	675,000	0.182	680,000	0.182
29/09/2026		65.000	0	95,000	0.238	810,000	0.202	820,000	0.203
28/09/2026		65.800	0	85,000	0.213	640,000	0.208	640,000	0.205
25/09/2026		65.300	0	85,000	0.213	585,000	0.200	600,000	0.197
24/09/2026		65.700	0	70,000	0.175	530,000	0.208	540,000	0.207
23/09/2026		65.250	0	60,000	0.150	640,000	0.213	645,000	0.211
22/09/2026		65.650	0	55,000	0.137	100,000	0.203	110,000	0.207
21/09/2026		65.550	0	45,000	0.112	900,000	0.220	900,000	0.219
18/09/2026		65.400	0	45,000	0.112	550,000	0.217	550,000	0.216
17/09/2026		64.650	0	45,000	0.112	500,000	0.176	520,000	0.175
16/09/2026		64.100	0	25,000	0.062	1,030,000	0.209	1,030,000	0.208
15/09/2026		64.350	0	25,000	0.062	1,305,000	0.213	1,300,000	0.212
14/09/2026		65.900	0	30,000	0.075
11/09/2026		66.300	0	30,000	0.075
10/09/2026		66.200	0	30,000	0.075			20,000	0.275
09/09/2026		66.300	0	10,000	0.025	210,000	0.253	210,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.