Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13539 UB-BYD @EP2510A (PUT)
Nominal 
0.083 -0.005 (-5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.088 | 368.200 | 0 | 3,050,000 | 3.050 | ||||
| 18/02/2025 | 0.090 | 365.600 | 2,280,000 | 3,050,000 | 3.050 | 1,140,000 | 0.092 | 1,140,000 | 0.094 |
| 17/02/2025 | 0.107 | 355.200 | 0 | 3,050,000 | 3.050 | ||||
| 14/02/2025 | 0.097 | 364.200 | 3,240,000 | 3,050,000 | 3.050 | 95,000 | 0.094 | 3,145,000 | 0.087 |
| 13/02/2025 | 0.103 | 339.000 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.090 |
| 12/02/2025 | 0.089 | 352.000 | 10,000 | 0 | 0.000 | 5,000 | 0.099 | 5,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |