13533 JPZIJIN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13533 JPZIJIN@EC2706A (CALL)

Nominal

0.095 -0.002 (-2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		32.360	0
06/10/2026		32.580	0	3,560,000	3.560
05/10/2026		32.160	0	3,560,000	3.560	1,530,000	0.090	470,000	0.093
02/10/2026		31.700	0	4,620,000	4.620			1,510,000	0.086
30/09/2026		32.240	0	3,110,000	3.110	200,000	0.094	300,000	0.093
29/09/2026		31.940	0	3,010,000	3.010	10,000	0.088
28/09/2026		31.640	0	3,020,000	3.020	130,000	0.093	160,000	0.092
25/09/2026		32.500	0	2,990,000	2.990	290,000	0.098	290,000	0.092
24/09/2026		32.720	0	2,990,000	2.990			270,000	0.100
23/09/2026		33.580	0	2,720,000	2.720			70,000	0.112
22/09/2026		34.020	0	2,650,000	2.650	790,000	0.115	300,000	0.117
21/09/2026		34.220	0	3,140,000	3.140
18/09/2026		34.140	0	3,140,000	3.140			370,000	0.118
17/09/2026		33.860	0	2,770,000	2.770	1,010,000	0.108	310,000	0.116
16/09/2026		34.420	0	3,470,000	3.470	10,000	0.115	20,000	0.115
15/09/2026		33.300	0	3,460,000	3.460	240,000	0.115	110,000	0.116
14/09/2026		34.620	0	3,590,000	3.590	390,000	0.123	10,000	0.125
11/09/2026		34.820	0	3,970,000	3.970	60,000	0.129	810,000	0.125
10/09/2026		37.340	0	3,220,000	3.220	210,000	0.158	510,000	0.158
09/09/2026		37.600	0	2,920,000	2.920	450,000	0.161	100,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.