13528 CIGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13528 CIGEELY@EC2512A (CALL)

Nominal

0.212 -0.001 (-0.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.213	17.360	22,710,000	280,000	0.700	11,330,000	0.223	11,360,000	0.223
19/02/2025	0.235	17.900	31,030,000	250,000	0.630	15,460,000	0.236	15,570,000	0.237
18/02/2025	0.230	17.760	68,010,000	140,000	0.350	33,950,000	0.233	34,020,000	0.233
17/02/2025	0.196	16.880	12,840,000	70,000	0.180	6,420,000	0.206	6,420,000	0.207
14/02/2025	0.206	17.140	19,680,000	70,000	0.180	9,840,000	0.206	9,840,000	0.206
13/02/2025	0.185	16.460	6,770,000	70,000	0.180	3,350,000	0.203	3,420,000	0.204
12/02/2025	0.204	16.980	27,020,000	0	0.000	13,510,000	0.192	13,510,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.