Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13526 CIGEELY@EP2510A (PUT)
Nominal 
0.183 -0.001 (-0.543%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.184 | 17.360 | 800,000 | 640,000 | 1.600 | 450,000 | 0.179 | 350,000 | 0.183 |
| 19/02/2025 | 0.172 | 17.900 | 700,000 | 740,000 | 1.850 | 200,000 | 0.171 | 500,000 | 0.174 |
| 18/02/2025 | 0.177 | 17.760 | 1,500,000 | 440,000 | 1.100 | 750,000 | 0.183 | 750,000 | 0.182 |
| 17/02/2025 | 0.201 | 16.880 | 2,010,000 | 440,000 | 1.100 | 1,010,000 | 0.205 | 1,000,000 | 0.206 |
| 14/02/2025 | 0.197 | 17.140 | 4,020,000 | 450,000 | 1.130 | 1,890,000 | 0.201 | 1,920,000 | 0.201 |
| 13/02/2025 | 0.215 | 16.460 | 1,460,000 | 420,000 | 1.050 | 530,000 | 0.204 | 930,000 | 0.202 |
| 12/02/2025 | 0.201 | 16.980 | 5,780,000 | 20,000 | 0.050 | 2,880,000 | 0.215 | 2,900,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |