Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13524 CI-BYD @EC2509A (CALL)
Nominal 
0.330 +0.015 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.315 | 368.200 | 1,550,000 | 150,000 | 0.380 | 700,000 | 0.308 | 800,000 | 0.309 |
| 18/02/2025 | 0.310 | 365.600 | 2,090,000 | 50,000 | 0.130 | 1,030,000 | 0.312 | 1,060,000 | 0.312 |
| 17/02/2025 | 0.275 | 355.200 | 2,870,000 | 20,000 | 0.050 | 1,425,000 | 0.264 | 1,445,000 | 0.265 |
| 14/02/2025 | 0.310 | 364.200 | 750,000 | 0 | 0.000 | 390,000 | 0.283 | 360,000 | 0.285 |
| 13/02/2025 | 0.240 | 339.000 | 3,920,000 | 30,000 | 0.080 | 1,950,000 | 0.272 | 1,970,000 | 0.273 |
| 12/02/2025 | 0.280 | 352.000 | 19,330,000 | 10,000 | 0.030 | 9,660,000 | 0.239 | 9,670,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |