Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13520 BIALIBA@EC2603A (CALL)
Nominal 
0.325 -0.025 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.350 | 124.100 | 4,380,000 | 455,000 | 0.650 | 2,155,000 | 0.354 | 2,225,000 | 0.353 |
| 18/02/2025 | 0.380 | 126.300 | 110,000 | 385,000 | 0.550 | 50,000 | 0.372 | 45,000 | 0.374 |
| 17/02/2025 | 0.345 | 122.200 | 1,720,000 | 390,000 | 0.557 | 670,000 | 0.353 | 1,050,000 | 0.353 |
| 14/02/2025 | 0.360 | 124.100 | 230,000 | 10,000 | 0.014 | 130,000 | 0.337 | 100,000 | 0.313 |
| 13/02/2025 | 0.295 | 116.700 | 700,000 | 40,000 | 0.057 | 330,000 | 0.305 | 370,000 | 0.303 |
| 12/02/2025 | 0.270 | 113.800 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.263 | 1,175,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |