Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13505 UB-SMIC@EP2508B (PUT)
Nominal 
0.115 -0.035 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.150 | 50.250 | 165,000 | 100,000 | 0.140 | 115,000 | 0.149 | 50,000 | 0.156 |
| 19/02/2025 | 0.139 | 51.800 | 665,000 | 165,000 | 0.240 | 250,000 | 0.134 | 415,000 | 0.136 |
| 18/02/2025 | 0.168 | 47.800 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.169 | 47.500 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.200 | 45.550 | 30,000 | 0 | 0.000 | 30,000 | 0.205 | ||
| 13/02/2025 | 0.201 | 46.000 | 0 | 30,000 | 0.040 | ||||
| 12/02/2025 | 0.180 | 47.950 | 5,000 | 30,000 | 0.040 | 5,000 | 0.188 | ||
| 11/02/2025 | 0.216 | 45.300 | 45,000 | 35,000 | 0.050 | 5,000 | 0.194 | 40,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |