Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13476 HU-LINK@EC2506A (CALL)
Nominal 
0.149 -0.004 (-2.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.153 | 36.100 | 840,000 | 0 | 0.000 | 470,000 | 0.155 | 370,000 | 0.152 |
| 06/03/2025 | 0.160 | 36.350 | 3,158,000 | 100,000 | 0.149 | 1,589,000 | 0.169 | 1,569,000 | 0.167 |
| 05/03/2025 | 0.158 | 36.450 | 12,288,000 | 120,000 | 0.179 | 6,234,000 | 0.153 | 6,054,000 | 0.152 |
| 04/03/2025 | 0.109 | 35.000 | 2,140,000 | 300,000 | 0.448 | 1,070,000 | 0.108 | 1,070,000 | 0.108 |
| 03/03/2025 | 0.112 | 35.000 | 1,010,000 | 300,000 | 0.448 | 480,000 | 0.129 | 530,000 | 0.127 |
| 28/02/2025 | 0.123 | 35.250 | 996,000 | 250,000 | 0.373 | 556,000 | 0.123 | 440,000 | 0.124 |
| 27/02/2025 | 0.145 | 35.800 | 628,000 | 366,000 | 0.546 | 289,000 | 0.142 | 339,000 | 0.143 |
| 26/02/2025 | 0.140 | 35.650 | 13,680,000 | 316,000 | 0.472 | 6,874,000 | 0.136 | 6,774,000 | 0.135 |
| 25/02/2025 | 0.132 | 35.400 | 740,000 | 416,000 | 0.621 | 430,000 | 0.125 | 310,000 | 0.125 |
| 24/02/2025 | 0.136 | 35.250 | 2,886,000 | 536,000 | 0.800 | 1,300,000 | 0.147 | 1,586,000 | 0.144 |
| 21/02/2025 | 0.133 | 35.200 | 500,000 | 250,000 | 0.373 | 250,000 | 0.127 | 250,000 | 0.128 |
| 20/02/2025 | 0.123 | 34.700 | 1,280,000 | 250,000 | 0.373 | 640,000 | 0.123 | 640,000 | 0.124 |
| 19/02/2025 | 0.119 | 34.850 | 800,000 | 250,000 | 0.373 | 400,000 | 0.118 | 400,000 | 0.119 |
| 18/02/2025 | 0.121 | 34.700 | 400,000 | 250,000 | 0.373 | 200,000 | 0.121 | 200,000 | 0.121 |
| 17/02/2025 | 0.120 | 34.700 | 1,920,000 | 250,000 | 0.373 | 960,000 | 0.123 | 960,000 | 0.130 |
| 14/02/2025 | 0.128 | 34.500 | 850,000 | 250,000 | 0.373 | 400,000 | 0.123 | 450,000 | 0.124 |
| 13/02/2025 | 0.121 | 33.950 | 600,000 | 200,000 | 0.299 | 200,000 | 0.134 | 400,000 | 0.134 |
| 12/02/2025 | 0.137 | 34.100 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.137 |
| 11/02/2025 | 0.131 | 33.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.146 | 700,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |