13456 MB-GWMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13456 MB-GWMC@EC2609A (CALL)

Nominal

0.365 -0.020 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.385	15.500	0	210,000	0.525
11/03/2025	0.300	13.760	0	210,000	0.525
10/03/2025	0.275	13.340	0	210,000	0.525
07/03/2025	0.275	13.280	0	210,000	0.525
06/03/2025	0.265	13.080	0	210,000	0.525
05/03/2025	0.249	12.720	110,000	210,000	0.525	55,000	0.249	55,000	0.252
04/03/2025	0.246	12.620	230,000	210,000	0.525	115,000	0.238	115,000	0.240
03/03/2025	0.265	12.920	0	210,000	0.525
28/02/2025	0.265	12.880	0	210,000	0.525
27/02/2025	0.300	13.720	5,000	210,000	0.525	5,000	0.300
26/02/2025	0.255	12.780	0	215,000	0.538
25/02/2025	0.249	12.740	400,000	215,000	0.538	200,000	0.241	200,000	0.243
24/02/2025	0.246	12.520	200,000	215,000	0.538	100,000	0.249	100,000	0.245
21/02/2025	0.228	12.180	0	215,000	0.538
20/02/2025	0.228	12.100	30,000	215,000	0.538	15,000	0.228	15,000	0.232
19/02/2025	0.250	12.580	200,000	215,000	0.538			200,000	0.250
18/02/2025	0.247	12.580	290,000	15,000	0.038	145,000	0.247	145,000	0.247
17/02/2025	0.239	12.360	840,000	15,000	0.038	420,000	0.244	420,000	0.245
14/02/2025	0.249	12.600	800,000	15,000	0.038	400,000	0.247	400,000	0.247
13/02/2025	0.213	11.740	205,000	15,000	0.038	100,000	0.219	105,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.