13450 MB-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13450 MB-SMIC@EC2512A (CALL)

Nominal

0.310 +0.035 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.275	50.250	0	175,000	0.438
19/02/2025	0.295	51.800	50,000	175,000	0.438	25,000	0.305	25,000	0.310
18/02/2025	0.265	47.800	0	175,000	0.438
17/02/2025	0.265	47.500	925,000	175,000	0.438	425,000	0.247	500,000	0.250
14/02/2025	0.239	45.550	950,000	100,000	0.250	475,000	0.228	475,000	0.229
13/02/2025	0.242	46.000	150,000	100,000	0.250	50,000	0.260	100,000	0.260
12/02/2025	0.260	47.950	825,000	50,000	0.125	425,000	0.248	400,000	0.248
11/02/2025	0.235	45.300	600,000	75,000	0.188	250,000	0.248	325,000	0.251
10/02/2025	0.275	47.800	250,000	0	0.000	125,000	0.264	125,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.