13412 CTLENOV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13412 CTLENOV@EC2703A (CALL)

Nominal

0.130 -0.007 (-5.109%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.137	35.400	650,000	41,630,000	33.850
05/10/2026	0.143	35.920	15,540,000	41,630,000	33.850	2,980,000	0.146
02/10/2026	0.124	34.320	5,860,000	44,610,000	36.270			320,000	0.121
30/09/2026	0.128	34.540	310,000	44,290,000	36.010
29/09/2026	0.141	35.480	2,970,000	44,290,000	36.010			50,000	0.141
28/09/2026	0.144	35.500	9,220,000	44,240,000	35.970
25/09/2026	0.164	37.160	10,580,000	44,240,000	35.970			50,000	0.158
24/09/2026	0.152	36.020	8,890,000	44,190,000	35.930			720,000	0.145
23/09/2026	0.165	36.920	7,530,000	43,470,000	35.340			250,000	0.158
22/09/2026	0.161	36.740	5,090,000	43,220,000	35.140			380,000	0.160
21/09/2026	0.148	35.740	5,470,000	42,840,000	34.830	1,110,000	0.155	380,000	0.147
18/09/2026	0.177	37.580	5,380,000	43,570,000	35.420	1,270,000	0.160
17/09/2026	0.130	34.320	5,060,000	44,840,000	36.460	80,000	0.130	40,000	0.131
16/09/2026	0.125	33.800	24,720,000	44,880,000	36.490	5,190,000	0.112	15,600,000	0.121
15/09/2026	0.094	31.200	9,530,000	34,470,000	28.020	290,000	0.094	6,580,000	0.097
14/09/2026	0.105	32.140	32,220,000	28,180,000	22.910	10,400,000	0.109	16,190,000	0.109
11/09/2026	0.098	31.300	13,380,000	22,390,000	18.200	5,520,000	0.096	6,260,000	0.095
10/09/2026	0.110	32.260	7,310,000	21,650,000	17.600	3,820,000	0.105	2,500,000	0.106
09/09/2026	0.111	32.420	47,960,000	22,970,000	18.670	25,770,000	0.103	18,920,000	0.104
08/09/2026	0.089	30.360	38,970,000	29,820,000	24.240	15,040,000	0.085	20,910,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.