13401 MBCSHCL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 MBCSHCL@EC2611A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.060	16.350	4,140,000	0	0.000	2,010,000	0.063	2,010,000	0.063
06/10/2026	0.066	16.390	3,880,000	0	0.000	1,940,000	0.067	1,940,000	0.067
05/10/2026	0.076	16.570	9,040,000	0	0.000	4,520,000	0.074	4,520,000	0.073
02/10/2026	0.086	16.720	0	0	0.000
30/09/2026	0.086	16.550	23,800,000	0	0.000	11,900,000	0.085	11,900,000	0.085
29/09/2026	0.085	16.540	6,280,000	0	0.000	3,140,000	0.083	3,140,000	0.082
28/09/2026	0.105	16.760	14,560,000	0	0.000	7,280,000	0.104	7,280,000	0.104
25/09/2026	0.097	16.590	5,460,000	0	0.000	2,730,000	0.093	2,730,000	0.092
24/09/2026	0.100	16.570	10,120,000	0	0.000	5,060,000	0.090	5,060,000	0.090
23/09/2026	0.085	16.300	10,520,000	0	0.000	5,260,000	0.087	5,260,000	0.087
22/09/2026	0.100	16.553	15,370,000	0	0.000	7,672,500	0.099	7,577,500	0.100
21/09/2026	0.110	16.793	8,300,000	95,000	0.238	4,050,000	0.101	4,092,500	0.100
18/09/2026	0.085	16.083	8,660,000	52,500	0.131	4,330,000	0.088	4,330,000	0.087
17/09/2026	0.093	16.293	13,957,500	52,500	0.131	6,997,500	0.085	6,960,000	0.084
16/09/2026	0.089	16.183	7,970,000	90,000	0.225	3,947,500	0.082	3,985,000	0.083
15/09/2026	0.070	15.813	11,240,000	52,500	0.131	5,620,000	0.068	5,620,000	0.069
14/09/2026	0.077	15.933	15,882,500	52,500	0.131	7,935,000	0.078	7,947,500	0.078
11/09/2026	0.079	15.943	17,060,000	40,000	0.100	8,510,000	0.084	8,490,000	0.084
10/09/2026	0.089	16.123	5,060,000	60,000	0.150	2,380,000	0.087	2,380,000	0.087
09/09/2026	0.102	16.393	20,230,000	60,000	0.150	10,410,000	0.096	9,820,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.