Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13388 BI-BYD @EC2509A (CALL)
Nominal 
0.590 +0.130 (+28.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.460 | 339.000 | 150,000 | 435,000 | 0.621 | 40,000 | 0.510 | 95,000 | 0.493 |
| 12/02/2025 | 0.530 | 352.000 | 8,350,000 | 380,000 | 0.543 | 4,175,000 | 0.475 | 4,165,000 | 0.472 |
| 11/02/2025 | 0.405 | 327.800 | 8,150,000 | 390,000 | 0.557 | 3,935,000 | 0.435 | 4,145,000 | 0.435 |
| 10/02/2025 | 0.440 | 330.200 | 3,005,000 | 180,000 | 0.257 | 1,495,000 | 0.431 | 1,505,000 | 0.430 |
| 07/02/2025 | 0.445 | 330.000 | 3,935,000 | 170,000 | 0.243 | 1,875,000 | 0.439 | 2,045,000 | 0.439 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |