13388 CTKSOFT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13388 CTKSOFT@EC2612A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.017	25.000	0	1,462,000	3.660
06/10/2026	0.017	25.020	0	1,462,000	3.660
05/10/2026	0.017	24.840	8,000	1,462,000	3.660
02/10/2026	0.019	24.780	0	1,462,000	3.660
30/09/2026	0.022	24.820	0	1,462,000	3.660
29/09/2026	0.023	24.980	0	1,462,000	3.660
28/09/2026	0.023	24.700	0	1,462,000	3.660
25/09/2026	0.024	24.520	0	1,462,000	3.660
24/09/2026	0.025	24.760	150,000	1,462,000	3.660	78,000	0.024	72,000	0.025
23/09/2026	0.029	24.920	0	1,468,000	3.670
22/09/2026	0.032	25.220	0	1,468,000	3.670
21/09/2026	0.031	25.000	1,546,000	1,468,000	3.670	776,000	0.027	770,000	0.030
18/09/2026	0.030	25.080	0	1,474,000	3.690
17/09/2026	0.026	24.040	0	1,474,000	3.690
16/09/2026	0.026	24.220	8,000	1,474,000	3.690	8,000	0.025
15/09/2026	0.035	24.680	2,650,000	1,482,000	3.710	1,330,000	0.038	1,320,000	0.038
14/09/2026	0.030	24.260	1,420,000	1,492,000	3.730	760,000	0.031	660,000	0.033
11/09/2026	0.030	24.380	1,020,000	1,592,000	3.980	610,000	0.031	410,000	0.030
10/09/2026	0.031	24.200	670,000	1,792,000	4.480	120,000	0.029	450,000	0.030
09/09/2026	0.029	24.040	1,450,000	1,462,000	3.660	670,000	0.031	780,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.