13362 MBLENOV@EC2706B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13362 MBLENOV@EC2706B (CALL)

Nominal

0.143 -0.038 (-20.994%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.181	35.160	50,000	1,200,000	3.000	50,000	0.186
06/10/2026	0.187	35.400	0	1,250,000	3.125
05/10/2026	0.190	35.920	0	1,250,000	3.125
02/10/2026	0.173	34.320	0	1,250,000	3.125
30/09/2026	0.179	34.540	0	1,250,000	3.125
29/09/2026	0.190	35.480	0	1,250,000	3.125
28/09/2026	0.192	35.500	0	1,250,000	3.125
25/09/2026	0.210	37.160	240,000	1,250,000	3.125	140,000	0.204	100,000	0.204
24/09/2026	0.195	36.020	60,000	1,290,000	3.225	20,000	0.189	40,000	0.191
23/09/2026	0.208	36.920	20,000	1,270,000	3.175	20,000	0.205
22/09/2026	0.206	36.740	150,000	1,290,000	3.225	150,000	0.206
21/09/2026	0.192	35.740	570,000	1,440,000	3.600	310,000	0.203	260,000	0.196
18/09/2026	0.219	37.580	41,020,000	1,490,000	3.725	20,430,000	0.199	20,370,000	0.199
17/09/2026	0.175	34.320	21,620,000	1,550,000	3.875	10,800,000	0.170	10,820,000	0.171
16/09/2026	0.169	33.800	570,000	1,530,000	3.825	400,000	0.166	170,000	0.148
15/09/2026	0.137	31.200	14,610,000	1,760,000	4.400	7,330,000	0.143	7,280,000	0.144
14/09/2026	0.149	32.140	2,020,000	1,810,000	4.525	970,000	0.153	1,050,000	0.154
11/09/2026	0.140	31.300	13,890,000	1,730,000	4.325	6,920,000	0.135	6,910,000	0.135
10/09/2026	0.149	32.260	8,400,000	1,740,000	4.350	4,190,000	0.147	4,180,000	0.147
09/09/2026	0.153	32.420	23,810,000	1,750,000	4.375	12,250,000	0.141	11,460,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.