13358 HSSPDRG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13358 HSSPDRG@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.020	2,911.000	0	1,267,000	3.170
27/07/2026	0.022	2,941.000	0	1,267,000	3.170
24/07/2026	0.020	2,915.000	0	1,267,000	3.170
23/07/2026	0.024	2,950.000	0	1,267,000	3.170
22/07/2026	0.025	2,955.000	0	1,267,000	3.170
21/07/2026	0.023	2,929.000	0	1,267,000	3.170
20/07/2026	0.020	2,889.000	0	1,267,000	3.170
17/07/2026	0.020	2,872.000	0	1,267,000	3.170
16/07/2026	0.023	2,905.000	0	1,267,000	3.170
15/07/2026	0.023	2,895.000	100,000	1,267,000	3.170			100,000	0.024
14/07/2026	0.024	2,892.000	300,000	1,167,000	2.920			300,000	0.024
13/07/2026	0.027	2,932.000	50,000	867,000	2.170			50,000	0.027
10/07/2026	0.032	2,957.000	200,000	817,000	2.040			200,000	0.034
09/07/2026	0.033	2,964.000	100,000	617,000	1.540			100,000	0.030
08/07/2026	0.036	2,970.000	260,000	517,000	1.290	160,000	0.036	100,000	0.036
07/07/2026	0.038	2,968.000	400,000	577,000	1.440	200,000	0.039	200,000	0.039
06/07/2026	0.043	2,994.000	875,000	577,000	1.440	475,000	0.044	400,000	0.044
03/07/2026	0.045	3,000.000	175,000	652,000	1.630	150,000	0.045	25,000	0.046
02/07/2026	0.035	2,923.000	604,000	777,000	1.940	204,000	0.033	400,000	0.034
30/06/2026	0.032	2,908.000	440,000	581,000	1.450	220,000	0.027	200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.