Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13358 CIHAESH@EC2508A (CALL)
Nominal 
0.224 +0.008 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.216 | 25.250 | 5,366,000 | 726,000 | 1.820 | 2,386,000 | 0.235 | 2,964,000 | 0.237 |
| 12/02/2025 | 0.218 | 25.250 | 3,820,000 | 148,000 | 0.370 | 2,000,000 | 0.222 | 1,820,000 | 0.223 |
| 11/02/2025 | 0.223 | 25.150 | 3,240,000 | 328,000 | 0.820 | 1,620,000 | 0.227 | 1,620,000 | 0.227 |
| 10/02/2025 | 0.237 | 25.650 | 2,820,000 | 328,000 | 0.820 | 1,360,000 | 0.229 | 1,460,000 | 0.230 |
| 07/02/2025 | 0.231 | 25.450 | 3,048,000 | 228,000 | 0.570 | 1,520,000 | 0.214 | 1,528,000 | 0.213 |
| 06/02/2025 | 0.215 | 24.950 | 11,720,000 | 220,000 | 0.550 | 5,750,000 | 0.216 | 5,970,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |