Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13356 BI-SMIC@EP2609A (PUT)
Nominal 
0.103 -0.008 (-7.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.111 | 50.250 | 0 | 400,000 | 0.571 | ||||
| 19/02/2025 | 0.108 | 51.800 | 12,800,000 | 400,000 | 0.571 | 6,225,000 | 0.113 | 6,525,000 | 0.113 |
| 18/02/2025 | 0.123 | 47.800 | 5,800,000 | 100,000 | 0.143 | 2,900,000 | 0.123 | 2,900,000 | 0.123 |
| 17/02/2025 | 0.124 | 47.500 | 11,100,000 | 100,000 | 0.143 | 5,550,000 | 0.127 | 5,550,000 | 0.127 |
| 14/02/2025 | 0.133 | 45.550 | 7,950,000 | 100,000 | 0.143 | 4,175,000 | 0.136 | 3,775,000 | 0.136 |
| 13/02/2025 | 0.131 | 46.000 | 6,650,000 | 500,000 | 0.714 | 3,150,000 | 0.127 | 3,500,000 | 0.127 |
| 12/02/2025 | 0.128 | 47.950 | 5,950,000 | 150,000 | 0.214 | 2,950,000 | 0.131 | 3,000,000 | 0.131 |
| 11/02/2025 | 0.136 | 45.300 | 5,500,000 | 100,000 | 0.143 | 2,750,000 | 0.133 | 2,750,000 | 0.133 |
| 10/02/2025 | 0.134 | 47.800 | 2,800,000 | 100,000 | 0.143 | 1,475,000 | 0.135 | 1,300,000 | 0.135 |
| 07/02/2025 | 0.138 | 46.650 | 4,450,000 | 275,000 | 0.393 | 2,175,000 | 0.136 | 2,275,000 | 0.136 |
| 06/02/2025 | 0.136 | 47.900 | 5,075,000 | 175,000 | 0.250 | 2,450,000 | 0.140 | 2,625,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |