13352 UBALIBA@EC2611E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13352 UBALIBA@EC2611E (CALL)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026		114.900	0
22/07/2026		113.600	0	27,190,000	13.590	659,280,000	0.062	665,810,000	0.062
21/07/2026		117.000	0	20,660,000	10.330	10,140,000	0.071	8,300,000	0.071
20/07/2026		116.800	0	22,500,000	11.250	14,940,000	0.070	12,540,000	0.071
17/07/2026		112.600	0	24,900,000	12.450	14,940,000	0.057	22,890,000	0.058
16/07/2026		116.900	0	16,950,000	8.480	12,950,000	0.075	15,820,000	0.075
15/07/2026		113.400	0	14,080,000	7.040	16,220,000	0.059	16,430,000	0.060
14/07/2026		110.800	0	13,870,000	6.930	17,110,000	0.050	17,910,000	0.050
13/07/2026		110.700	0	13,070,000	6.540	5,640,000	0.062	6,660,000	0.061
10/07/2026		110.200	0	12,050,000	6.020	6,480,000	0.059	3,770,000	0.059
09/07/2026		108.000	0	14,760,000	7.380	13,560,000	0.056	13,050,000	0.056
08/07/2026		107.500	0	15,270,000	7.630	13,040,000	0.042	8,400,000	0.044
07/07/2026		95.800	0	19,910,000	9.960	4,630,000	0.029	4,520,000	0.027
06/07/2026		95.950	0	20,020,000	10.010	4,600,000	0.022	1,930,000	0.024
03/07/2026		94.100	0	22,690,000	11.340	39,270,000	0.022	4,260,000	0.022
02/07/2026		94.500	0	57,700,000	28.850	14,340,000	0.023	35,140,000	0.023
30/06/2026		92.850	0	36,900,000	18.450	1,790,000	0.019	8,580,000	0.020
29/06/2026		93.000	0	30,110,000	15.050	8,510,000	0.022	12,400,000	0.022
26/06/2026		89.500	0	26,220,000	13.110	7,020,000	0.020	17,250,000	0.019
25/06/2026		95.000	0	15,990,000	7.990	940,000	0.026	2,530,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.