Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13341 UB-SMIC@EC2512A (CALL)
Nominal 
0.305 +0.035 (+12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.270 | 50.250 | 1,050,000 | 1,600,000 | 2.290 | 550,000 | 0.262 | 450,000 | 0.268 |
| 19/02/2025 | 0.285 | 51.800 | 1,625,000 | 1,700,000 | 2.430 | 1,025,000 | 0.263 | 550,000 | 0.267 |
| 18/02/2025 | 0.235 | 47.800 | 3,675,000 | 2,175,000 | 3.110 | 1,600,000 | 0.239 | 1,775,000 | 0.236 |
| 17/02/2025 | 0.240 | 47.500 | 4,925,000 | 2,000,000 | 2.860 | 2,400,000 | 0.231 | 2,275,000 | 0.234 |
| 14/02/2025 | 0.214 | 45.550 | 4,700,000 | 2,125,000 | 3.040 | 1,400,000 | 0.209 | 3,200,000 | 0.207 |
| 13/02/2025 | 0.225 | 46.000 | 500,000 | 325,000 | 0.460 | 400,000 | 0.248 | 100,000 | 0.230 |
| 12/02/2025 | 0.249 | 47.950 | 2,800,000 | 625,000 | 0.890 | 1,100,000 | 0.235 | 1,675,000 | 0.237 |
| 11/02/2025 | 0.220 | 45.300 | 500,000 | 50,000 | 0.070 | 225,000 | 0.231 | 275,000 | 0.231 |
| 10/02/2025 | 0.249 | 47.800 | 550,000 | 0 | 0.000 | 275,000 | 0.236 | 275,000 | 0.236 |
| 07/02/2025 | 0.245 | 46.650 | 500,000 | 0 | 0.000 | 250,000 | 0.260 | 250,000 | 0.260 |
| 06/02/2025 | 0.255 | 47.900 | 50,000 | 0 | 0.000 | 25,000 | 0.250 | 25,000 | 0.255 |
| 05/02/2025 | 44.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |