13325 UB-BYD @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13325 UB-BYD @EP2612A (PUT)

Nominal

0.206 -0.041 (-16.599%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.247	68.250	1,105,000	21,685,000	27.110
29/10/2026	0.246	68.650	0	21,685,000	27.110
28/10/2026	0.216	70.450	0	21,685,000	27.110
27/10/2026	0.225	70.050	825,000	21,685,000	27.110
26/10/2026	0.207	70.800	0	21,685,000	27.110
23/10/2026	0.199	71.600	15,000	21,685,000	27.110
22/10/2026	0.260	67.400	14,270,000	21,685,000	27.110			8,300,000	0.231
21/10/2026	0.200	71.150	1,800,000	13,385,000	16.730
20/10/2026	0.169	73.650	600,000	13,385,000	16.730
16/10/2026	0.169	73.750	325,000	13,385,000	16.730
15/10/2026	0.181	72.950	4,485,000	13,385,000	16.730			4,050,000	0.190
14/10/2026	0.181	72.850	2,340,000	9,335,000	11.670			1,500,000	0.181
13/10/2026	0.182	73.250	10,850,000	7,835,000	9.790	1,255,000	0.189	2,070,000	0.182
12/10/2026	0.167	74.350	7,815,000	7,020,000	8.770	3,290,000	0.150	3,645,000	0.140
09/10/2026	0.152	75.600	12,160,000	6,665,000	8.330	2,415,000	0.155	8,425,000	0.158
08/10/2026	0.187	72.900	5,945,000	655,000	0.820	4,085,000	0.180	985,000	0.176
07/10/2026	0.165	74.550	1,000,000	3,755,000	4.690	850,000	0.166	90,000	0.170
06/10/2026	0.165	75.000	6,530,000	4,515,000	5.640	710,000	0.167	4,765,000	0.167
05/10/2026	0.177	74.100	1,190,000	460,000	0.570	370,000	0.180	470,000	0.185
02/10/2026	0.181	73.900	1,565,000	360,000	0.450	745,000	0.176	670,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.