13251 MSLENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13251 MSLENOV@EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.010	35.400	0	3,154,000	6.571
05/10/2026	0.010	35.920	0	3,154,000	6.571
02/10/2026	0.012	34.320	0	3,154,000	6.571
30/09/2026	0.012	34.540	0	3,154,000	6.571
29/09/2026	0.012	35.480	0	3,154,000	6.571
28/09/2026	0.013	35.500	0	3,154,000	6.571
25/09/2026	0.013	37.160	0	3,154,000	6.571
24/09/2026	0.013	36.020	0	3,154,000	6.571
23/09/2026	0.013	36.920	0	3,154,000	6.571
22/09/2026	0.013	36.740	0	3,154,000	6.571
21/09/2026	0.013	35.740	0	3,154,000	6.571
18/09/2026	0.013	37.580	208,000	3,154,000	6.571
17/09/2026	0.012	34.320	0	3,154,000	6.571
16/09/2026	0.012	33.800	574,000	3,154,000	6.571			554,000	0.015
15/09/2026	0.020	31.200	124,000	2,600,000	5.417	12,000	0.017	70,000	0.020
14/09/2026	0.015	32.140	4,744,000	2,542,000	5.296	2,450,000	0.015	2,294,000	0.013
11/09/2026	0.016	31.300	0	2,698,000	5.621
10/09/2026	0.016	32.260	402,000	2,698,000	5.621			210,000	0.016
09/09/2026	0.016	32.420	1,062,000	2,488,000	5.183	148,000	0.019	584,000	0.018
08/09/2026	0.022	30.360	17,888,000	2,052,000	4.275	16,976,000	0.019	420,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.