13245 BITENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13245 BITENCT@EC2703A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.017	456.400	620,000	77,340,000	51.560
14/05/2026	0.018	454.900	14,600,000	77,340,000	51.560
13/05/2026	0.019	457.300	6,050,000	77,340,000	51.560
12/05/2026	0.018	451.900	7,280,000	77,340,000	51.560
11/05/2026	0.020	459.100	3,050,000	77,340,000	51.560			1,050,000	0.021
08/05/2026	0.022	466.100	60,000	76,290,000	50.860			60,000	0.022
07/05/2026	0.023	472.100	1,350,000	76,230,000	50.820
06/05/2026	0.019	457.700	1,590,000	76,230,000	50.820
05/05/2026	0.021	466.900	400,000	76,230,000	50.820
04/05/2026	0.022	467.700	2,690,000	76,230,000	50.820
30/04/2026	0.021	462.500	5,375,000	76,230,000	50.820			1,770,000	0.020
29/04/2026	0.022	473.900	615,000	74,460,000	49.640			100,000	0.022
28/04/2026	0.020	468.500	3,940,000	74,360,000	49.573
27/04/2026	0.023	473.300	15,950,000	74,360,000	49.573			13,155,000	0.023
24/04/2026	0.026	488.100	3,270,000	61,205,000	40.803			2,000,000	0.026
23/04/2026	0.028	489.900	3,120,000	59,205,000	39.470
22/04/2026	0.031	498.700	200,000	59,205,000	39.470			200,000	0.031
21/04/2026	0.035	513.700	1,500,000	59,005,000	39.337
20/04/2026	0.038	517.200	1,500,000	59,005,000	39.337
17/04/2026	0.033	505.200	600,000	59,005,000	39.337			600,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.