13205 HULENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13205 HULENOV@EC2612A (CALL)

Nominal

0.211 -0.028 (-11.715%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.239	35.400	9,340,000	1,340,000	2.233	4,640,000	0.249	4,640,000	0.250
05/10/2026	0.260	35.920	2,920,000	1,340,000	2.233	1,460,000	0.262	1,460,000	0.254
02/10/2026	0.210	34.320	8,900,000	1,340,000	2.233	4,480,000	0.218	4,420,000	0.218
30/09/2026	0.232	34.540	2,000,000	1,400,000	2.333	1,020,000	0.259	940,000	0.264
29/09/2026	0.270	35.480	1,600,000	1,480,000	2.467	900,000	0.264	700,000	0.275
28/09/2026	0.280	35.500	1,600,000	1,680,000	2.800	800,000	0.300	780,000	0.298
25/09/2026	0.345	37.160	1,440,000	1,700,000	2.833	640,000	0.313	800,000	0.304
24/09/2026	0.315	36.020	8,400,000	1,540,000	2.567	4,200,000	0.304	4,200,000	0.303
23/09/2026	0.350	36.920	2,700,000	1,540,000	2.567	1,200,000	0.332	1,400,000	0.331
22/09/2026	0.355	36.740	1,840,000	1,340,000	2.233	920,000	0.332	920,000	0.328
21/09/2026	0.315	35.740	6,280,000	1,340,000	2.233	3,120,000	0.325	3,160,000	0.324
18/09/2026	0.405	37.580	5,640,000	1,300,000	2.167	2,780,000	0.335	2,460,000	0.327
17/09/2026	0.260	34.320	5,920,000	1,620,000	2.700	2,960,000	0.251	2,940,000	0.254
16/09/2026	0.245	33.800	49,980,000	1,640,000	2.733	25,060,000	0.224	24,840,000	0.222
15/09/2026	0.170	31.200	10,840,000	1,860,000	3.100	5,400,000	0.187	5,440,000	0.186
14/09/2026	0.195	32.140	22,920,000	1,820,000	3.033	11,460,000	0.210	11,440,000	0.209
11/09/2026	0.181	31.300	9,920,000	1,840,000	3.067	4,940,000	0.175	4,880,000	0.174
10/09/2026	0.206	32.260	18,440,000	1,900,000	3.167	9,180,000	0.205	9,240,000	0.204
09/09/2026	0.215	32.420	31,820,000	1,840,000	3.067	15,980,000	0.197	15,420,000	0.196
08/09/2026	0.154	30.360	74,080,000	2,400,000	4.000	36,760,000	0.140	37,240,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.