13165 JPTSUGA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13165 JPTSUGA@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.013	35.280	0	4,325,000	5.406
11/11/2026	0.013	36.700	0	4,325,000	5.406
10/11/2026	0.015	35.120	0	4,325,000	5.406
09/11/2026	0.015	33.620	0	4,325,000	5.406
06/11/2026	0.015	34.520	10,000	4,325,000	5.406
05/11/2026	0.015	36.940	0	4,325,000	5.406
04/11/2026	0.017	39.120	0	4,325,000	5.406
03/11/2026	0.016	37.540	0	4,325,000	5.406
02/11/2026	0.016	37.680	0	4,325,000	5.406
30/10/2026	0.016	36.660	0	4,325,000	5.406
29/10/2026	0.019	37.760	0	4,325,000	5.406
28/10/2026	0.022	40.460	10,000	4,325,000	5.406	10,000	0.022
27/10/2026	0.018	37.880	200,000	4,335,000	5.419	200,000	0.019
26/10/2026	0.017	37.800	225,000	4,535,000	5.669	225,000	0.017
23/10/2026	0.020	38.880	230,000	4,760,000	5.950	230,000	0.018
22/10/2026	0.019	37.040	70,000	4,990,000	6.238	50,000	0.020
21/10/2026	0.022	39.060	490,000	5,040,000	6.300	440,000	0.023	50,000	0.022
20/10/2026	0.025	39.880	400,000	5,430,000	6.788	200,000	0.029	200,000	0.029
16/10/2026	0.026	40.560	245,000	5,430,000	6.788	100,000	0.026	145,000	0.027
15/10/2026	0.022	38.600	865,000	5,385,000	6.731	665,000	0.026	200,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.