13094 HSSPDRG@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13094 HSSPDRG@EP2605B (PUT)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.041	3,195.000	4,438,000	4,390,000	7.320	999,000	0.041	3,419,000	0.039
25/03/2026	0.033	3,261.000	4,249,000	1,970,000	3.280	3,724,000	0.028	525,000	0.030
24/03/2026	0.049	3,170.000	12,101,000	5,169,000	8.620	5,539,000	0.059	6,398,000	0.065
23/03/2026	0.099	3,052.000	15,967,500	4,310,000	7.180	5,817,000	0.090	9,763,500	0.087
20/03/2026	0.019	3,399.000	200,000	363,500	0.610	200,000	0.021
19/03/2026	0.020	3,402.000	0	563,500	0.940
18/03/2026	0.015	3,590.000	0	563,500	0.940
17/03/2026	0.015	3,614.000	0	563,500	0.940
16/03/2026	0.015	3,590.000	0	563,500	0.940
13/03/2026	0.015	3,656.000	0	563,500	0.940
12/03/2026	0.015	3,725.000	0	563,500	0.940
11/03/2026	0.015	3,738.000	0	563,500	0.940
10/03/2026	0.015	3,725.000	0	563,500	0.940
09/03/2026	0.015	3,657.000	0	563,500	0.940
06/03/2026	0.015	3,690.000	0	563,500	0.940
05/03/2026	0.015	3,698.000	0	563,500	0.940
04/03/2026	0.015	3,700.000	37,000	563,500	0.940			37,000	0.015
03/03/2026	0.014	3,822.000	0	526,500	0.880
02/03/2026	0.014	3,894.000	0	526,500	0.880
27/02/2026	0.014	3,724.000	0	526,500	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.