Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13066 HS-HSI @EC2505B (CALL)
Nominal 
0.189 +0.008 (+4.420%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.181 | 20,066.190 | 550,000 | 100,000 | 0.050 | 450,000 | 0.181 | 100,000 | 0.163 |
| 23/01/2025 | 0.156 | 19,700.560 | 200,000 | 450,000 | 0.230 | 200,000 | 0.172 | ||
| 22/01/2025 | 0.161 | 19,778.770 | 250,000 | 250,000 | 0.130 | 250,000 | 0.178 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 500,000 | 0 | 0.000 | 500,000 | 0.189 | ||
| 20/01/2025 | 0.179 | 19,925.810 | 200,000 | 500,000 | 0.250 | 100,000 | 0.185 | 100,000 | 0.178 |
| 17/01/2025 | 0.150 | 19,584.060 | 100,000 | 500,000 | 0.250 | 100,000 | 0.142 | ||
| 16/01/2025 | 0.148 | 19,522.890 | 200,000 | 400,000 | 0.200 | 200,000 | 0.152 | ||
| 15/01/2025 | 0.134 | 19,286.070 | 260,000 | 200,000 | 0.100 | 30,000 | 0.134 | 230,000 | 0.134 |
| 14/01/2025 | 0.138 | 19,219.780 | 360,000 | 0 | 0.000 | 230,000 | 0.128 | 120,000 | 0.122 |
| 13/01/2025 | 0.118 | 18,874.140 | 190,000 | 110,000 | 0.060 | 40,000 | 0.118 | 150,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |