13053 UBZIJIN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 UBZIJIN@EC2612B (CALL)

Nominal

0.046 -0.005 (-9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.051	32.580	780,000	380,000	0.540	440,000	0.052	340,000	0.053
05/10/2026	0.046	32.160	600,000	480,000	0.690	400,000	0.046	200,000	0.048
02/10/2026	0.042	31.700	1,860,000	680,000	0.970	720,000	0.037	1,140,000	0.037
30/09/2026	0.053	32.240	1,340,000	260,000	0.370	660,000	0.052	680,000	0.050
29/09/2026	0.050	31.940	560,000	240,000	0.340	280,000	0.048	280,000	0.048
28/09/2026	0.050	31.640	2,560,000	240,000	0.340	1,380,000	0.053	1,060,000	0.053
25/09/2026	0.064	32.500	1,520,000	560,000	0.800	760,000	0.057	760,000	0.058
24/09/2026	0.070	32.720	1,280,000	560,000	0.800	640,000	0.071	440,000	0.068
23/09/2026	0.093	33.580	540,000	760,000	1.090	140,000	0.101	400,000	0.099
22/09/2026	0.106	34.020	0	500,000	0.710
21/09/2026	0.113	34.220	200,000	500,000	0.710			200,000	0.112
18/09/2026	0.117	34.140	160,000	300,000	0.430	160,000	0.110
17/09/2026	0.109	33.860	140,000	460,000	0.660			140,000	0.098
16/09/2026	0.122	34.420	0	320,000	0.460
15/09/2026	0.103	33.300	0	320,000	0.460
14/09/2026	0.136	34.620	20,000	320,000	0.460			20,000	0.136
11/09/2026	0.144	34.820	80,000	300,000	0.430	20,000	0.150	60,000	0.137
10/09/2026	0.232	37.340	100,000	260,000	0.370	100,000	0.232
09/09/2026	0.244	37.600	40,000	360,000	0.510	40,000	0.245
08/09/2026	0.223	36.960	0	400,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.