13033 JP-HKEX@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13033 JP-HKEX@EC2612A (CALL)

Nominal

0.059 +0.007 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026		406.200	0
22/07/2026		400.600	0	13,550,000	19.357	168,920,000	0.050	171,010,000	0.050
21/07/2026		399.600	0	11,460,000	16.371	100,140,000	0.053	108,950,000	0.053
20/07/2026		397.400	0	2,650,000	3.786	610,000	0.049	300,000	0.048
17/07/2026		391.000	0	2,960,000	4.229	410,000	0.051	710,000	0.050
16/07/2026		396.200	0	2,660,000	3.800	360,000	0.059	660,000	0.059
15/07/2026		393.400	0	2,360,000	3.371	450,000	0.053	420,000	0.053
14/07/2026		389.000	0	2,390,000	3.414	520,000	0.050	470,000	0.048
13/07/2026		387.600	0	2,440,000	3.486	350,000	0.055	230,000	0.056
10/07/2026		385.000	0	2,560,000	3.657	3,940,000	0.057	710,000	0.056
09/07/2026		380.400	0	5,790,000	8.271	1,020,000	0.049	380,000	0.050
08/07/2026		380.800	0	6,430,000	9.186	1,910,000	0.046	2,960,000	0.048
07/07/2026		375.800	0	5,380,000	7.686	100,000	0.041	270,000	0.039
06/07/2026		376.400	0	5,210,000	7.443	1,000,000	0.042	200,000	0.040
03/07/2026		375.000	0	6,010,000	8.586	390,000	0.040	250,000	0.039
02/07/2026		367.600	0	6,150,000	8.786	630,000	0.038
30/06/2026		363.000	0	6,780,000	9.686	30,000	0.032	700,000	0.034
29/06/2026		367.000	0	6,110,000	8.729	1,940,000	0.037	800,000	0.037
26/06/2026		362.200	0	7,250,000	10.357			200,000	0.036
25/06/2026		366.600	0	7,050,000	10.071	99,490,000	0.041	99,780,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.