Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13020 MSXIAMI@EC2507A (CALL)
Nominal 
0.210 +0.026 (+14.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.210 | 38.300 | 8,328,000 | 3,704,000 | 3.741 | 4,010,000 | 0.208 | 4,198,000 | 0.209 |
| 27/01/2025 | 0.184 | 37.100 | 38,162,000 | 3,516,000 | 3.552 | 18,358,000 | 0.188 | 19,528,000 | 0.189 |
| 24/01/2025 | 0.180 | 36.850 | 72,698,000 | 2,346,000 | 2.370 | 36,838,000 | 0.173 | 34,882,000 | 0.174 |
| 23/01/2025 | 0.126 | 34.500 | 24,438,000 | 4,302,000 | 4.345 | 10,668,000 | 0.134 | 13,450,000 | 0.132 |
| 22/01/2025 | 0.144 | 35.300 | 11,182,000 | 1,520,000 | 1.535 | 5,468,000 | 0.154 | 5,714,000 | 0.154 |
| 21/01/2025 | 0.166 | 35.900 | 24,314,000 | 1,274,000 | 1.287 | 11,520,000 | 0.161 | 12,470,000 | 0.161 |
| 20/01/2025 | 0.145 | 34.700 | 8,770,000 | 324,000 | 0.327 | 4,414,000 | 0.142 | 4,256,000 | 0.142 |
| 17/01/2025 | 0.144 | 34.950 | 3,992,000 | 482,000 | 0.487 | 1,960,000 | 0.141 | 2,032,000 | 0.141 |
| 16/01/2025 | 0.136 | 34.350 | 6,364,000 | 410,000 | 0.414 | 3,172,000 | 0.140 | 3,192,000 | 0.139 |
| 15/01/2025 | 0.130 | 33.600 | 4,272,000 | 390,000 | 0.394 | 2,110,000 | 0.134 | 2,162,000 | 0.134 |
| 14/01/2025 | 0.136 | 33.750 | 23,428,000 | 338,000 | 0.341 | 11,560,000 | 0.133 | 11,868,000 | 0.134 |
| 13/01/2025 | 0.125 | 32.800 | 22,656,000 | 30,000 | 0.030 | 11,328,000 | 0.124 | 11,328,000 | 0.124 |
| 10/01/2025 | 0.147 | 33.550 | 19,494,000 | 30,000 | 0.030 | 9,582,000 | 0.153 | 9,612,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |