Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.196 | 5.330 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.205 | 5.400 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.193 | 5.330 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.180 | 5.190 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.200 | 5.282 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.207 | 5.392 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.207 | 5.382 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.210 | 5.372 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.230 | 5.532 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.230 | 5.522 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
18/06/2024 | 0.218 | 5.442 | 0 | 50,000 | 0.126 | ||||
17/06/2024 | 0.207 | 5.352 | 0 | 50,000 | 0.126 | ||||
14/06/2024 | 0.220 | 5.442 | 0 | 50,000 | 0.126 | ||||
13/06/2024 | 0.208 | 5.332 | 50,000 | 50,000 | 0.126 | 50,000 | 0.208 | ||
12/06/2024 | 0.226 | 5.462 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.205 | 5.312 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.247 | 5.602 | 480,000 | 0 | 0.000 | 240,000 | 0.253 | 240,000 | 0.255 |
06/06/2024 | 0.246 | 5.602 | 100,000 | 0 | 0.000 | 50,000 | 0.242 | ||
05/06/2024 | 0.228 | 5.492 | 830,000 | 50,000 | 0.126 | 390,000 | 0.242 | 440,000 | 0.241 |
04/06/2024 | 0.300 | 5.922 | 1,200,000 | 0 | 0.000 | 600,000 | 0.291 | 600,000 | 0.289 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |