Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.075 | 3.640 | 210,000 | 870,000 | 0.989 | 210,000 | 0.075 | ||
25/09/2024 | 0.078 | 3.580 | 35,000 | 660,000 | 0.750 | 25,000 | 0.086 | 10,000 | 0.080 |
24/09/2024 | 0.072 | 3.570 | 255,000 | 675,000 | 0.767 | 235,000 | 0.070 | 20,000 | 0.066 |
23/09/2024 | 0.061 | 3.470 | 35,000 | 890,000 | 1.011 | 30,000 | 0.057 | 5,000 | 0.061 |
20/09/2024 | 0.052 | 3.410 | 0 | 915,000 | 1.040 | ||||
19/09/2024 | 0.052 | 3.400 | 0 | 915,000 | 1.040 | ||||
17/09/2024 | 0.048 | 3.370 | 0 | 915,000 | 1.040 | ||||
16/09/2024 | 0.048 | 3.350 | 0 | 915,000 | 1.040 | ||||
13/09/2024 | 0.047 | 3.320 | 0 | 915,000 | 1.040 | ||||
12/09/2024 | 0.044 | 3.300 | 0 | 915,000 | 1.040 | ||||
11/09/2024 | 0.044 | 3.280 | 0 | 915,000 | 1.040 | ||||
10/09/2024 | 0.055 | 3.370 | 5,000 | 915,000 | 1.040 | 5,000 | 0.055 | ||
09/09/2024 | 0.057 | 3.370 | 0 | 910,000 | 1.034 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 3.450 | 0 | 910,000 | 1.034 | ||||
04/09/2024 | 0.067 | 3.460 | 45,000 | 910,000 | 1.034 | 45,000 | 0.067 | ||
03/09/2024 | 0.071 | 3.470 | 75,000 | 865,000 | 0.983 | 15,000 | 0.071 | 60,000 | 0.070 |
02/09/2024 | 0.085 | 3.550 | 0 | 820,000 | 0.932 | ||||
30/08/2024 | 0.086 | 3.570 | 200,000 | 820,000 | 0.932 | 200,000 | 0.085 | ||
29/08/2024 | 0.085 | 3.570 | 10,000 | 620,000 | 0.705 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |