10510 SG-MSFT@RC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10510 SG-MSFT@RC2506A (CALL)

Nominal

0.026 -0.043 (-62.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.069		1,510,000	1,510,000	1.510			1,510,000	0.074
27/01/2025	0.054		70,000	0	0.000	70,000	0.061
24/01/2025	0.086		95,000	70,000	0.070	95,000	0.086
23/01/2025	0.084		195,000	165,000	0.165	100,000	0.084	95,000	0.084
22/01/2025	0.070		100,000	170,000	0.170			100,000	0.072
21/01/2025	0.068		0	70,000	0.070
20/01/2025	0.068		0	70,000	0.070
17/01/2025	0.064		0	70,000	0.070
16/01/2025	0.074		70,000	70,000	0.070			70,000	0.075
15/01/2025	0.057		200,000	0	0.000	200,000	0.057
14/01/2025	0.065		200,000	200,000	0.200			200,000	0.065
13/01/2025	0.066		0	0	0.000
10/01/2025	0.078		0	0	0.000
09/01/2025	0.078		0	0	0.000
08/01/2025	0.080		0	0	0.000
07/01/2025	0.090		100,000	0	0.000	100,000	0.090
06/01/2025	0.090		0	100,000	0.100
03/01/2025	0.084		100,000	100,000	0.100			100,000	0.084
02/01/2025	0.093		0	0	0.000
31/12/2024	0.100		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.