10492 BPNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10492 BPNQ100@EP2509A (PUT)

Nominal

0.214 +0.003 (+1.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.214		40,000
27/01/2025	0.211		0	180,000	0.180
24/01/2025	0.176		0	180,000	0.180
23/01/2025	0.178		40,000	180,000	0.180			40,000	0.178
22/01/2025	0.181		0	140,000	0.140
21/01/2025	0.197		0	140,000	0.140
20/01/2025	0.199		0	140,000	0.140
17/01/2025	0.215		10,000	140,000	0.140			10,000	0.215
16/01/2025	0.202		0	130,000	0.130
15/01/2025	0.247		0	130,000	0.130
14/01/2025	0.245		0	130,000	0.130
13/01/2025	0.260		260,000	130,000	0.130	260,000	0.260
10/01/2025	0.237		20,000	390,000	0.390	20,000	0.237
09/01/2025	0.237		280,000	410,000	0.410			280,000	0.234
08/01/2025	0.228		0	130,000	0.130
07/01/2025	0.211		0	130,000	0.130
06/01/2025	0.219		130,000	130,000	0.130			130,000	0.221
03/01/2025			0	0	0.000
02/01/2025			0	0	0.000
31/12/2024			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.