Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10471 JP-N225@EP2506B (PUT)
Nominal 
0.124 -0.003 (-2.362%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.127 | 15,770,000 | 91,040,000 | 91.040 | 11,920,000 | 0.123 | 2,960,000 | 0.122 | |
| 06/03/2025 | 0.108 | 4,840,000 | 100,000,000 | 100.000 | 1,030,000 | 0.099 | 1,030,000 | 0.100 | |
| 05/03/2025 | 0.110 | 6,560,000 | 100,000,000 | 100.000 | |||||
| 04/03/2025 | 0.124 | 39,270,000 | 100,000,000 | 100.000 | 8,270,000 | 0.122 | 21,940,000 | 0.120 | |
| 03/03/2025 | 0.093 | 36,230,000 | 86,330,000 | 86.330 | 7,420,000 | 0.098 | 24,690,000 | 0.096 | |
| 28/02/2025 | 0.113 | 35,760,000 | 69,060,000 | 69.060 | 15,700,000 | 0.116 | 17,400,000 | 0.115 | |
| 27/02/2025 | 0.084 | 10,270,000 | 67,360,000 | 67.360 | 1,310,000 | 0.086 | 8,420,000 | 0.087 | |
| 26/02/2025 | 0.090 | 21,680,000 | 60,250,000 | 60.250 | 1,400,000 | 0.095 | 18,790,000 | 0.096 | |
| 25/02/2025 | 0.093 | 5,170,000 | 42,860,000 | 42.860 | 880,000 | 0.088 | 4,040,000 | 0.085 | |
| 24/02/2025 | 0.086 | 34,630,000 | 39,700,000 | 39.700 | 690,000 | 0.088 | 32,890,000 | 0.087 | |
| 21/02/2025 | 0.075 | 2,350,000 | 7,500,000 | 7.500 | 1,570,000 | 0.075 | 780,000 | 0.076 | |
| 20/02/2025 | 0.078 | 4,220,000 | 8,290,000 | 8.290 | 920,000 | 0.078 | 3,300,000 | 0.080 | |
| 19/02/2025 | 0.069 | 210,000 | 5,910,000 | 5.910 | 110,000 | 0.071 | 70,000 | 0.069 | |
| 18/02/2025 | 0.068 | 1,850,000 | 5,950,000 | 5.950 | 750,000 | 0.068 | 1,100,000 | 0.068 | |
| 17/02/2025 | 0.071 | 1,150,000 | 5,600,000 | 5.600 | 250,000 | 0.070 | 900,000 | 0.071 | |
| 14/02/2025 | 0.074 | 1,520,000 | 4,950,000 | 4.950 | 1,470,000 | 0.073 | 50,000 | 0.075 | |
| 13/02/2025 | 0.068 | 2,400,000 | 6,370,000 | 6.370 | 1,000,000 | 0.067 | 1,400,000 | 0.067 | |
| 12/02/2025 | 0.075 | 360,000 | 5,970,000 | 5.970 | 310,000 | 0.077 | 50,000 | 0.077 | |
| 11/02/2025 | 0.082 | 420,000 | 6,230,000 | 6.230 | 30,000 | 0.081 | 390,000 | 0.082 | |
| 10/02/2025 | 0.081 | 100,000 | 5,870,000 | 5.870 | 100,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 14:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |