Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.192 -0.008 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.200 | 130,000 | 1,075,000 | 1.075 | 125,000 | 0.200 | 5,000 | 0.201 | |
| 08/01/2025 | 0.201 | 325,000 | 1,195,000 | 1.195 | 100,000 | 0.202 | 225,000 | 0.201 | |
| 07/01/2025 | 0.182 | 740,000 | 1,070,000 | 1.070 | 475,000 | 0.184 | 265,000 | 0.184 | |
| 06/01/2025 | 0.178 | 615,000 | 1,280,000 | 1.280 | 175,000 | 0.178 | 415,000 | 0.180 | |
| 03/01/2025 | 0.227 | 465,000 | 1,040,000 | 1.040 | 440,000 | 0.226 | 15,000 | 0.229 | |
| 02/01/2025 | 0.198 | 230,000 | 1,465,000 | 1.465 | 170,000 | 0.194 | 60,000 | 0.193 | |
| 31/12/2024 | 0.192 | 675,000 | 1,575,000 | 1.575 | 415,000 | 0.189 | 220,000 | 0.192 | |
| 30/12/2024 | 0.176 | 1,005,000 | 1,770,000 | 1.770 | 590,000 | 0.171 | 415,000 | 0.177 | |
| 27/12/2024 | 0.149 | 500,000 | 1,945,000 | 1.945 | 70,000 | 0.148 | 430,000 | 0.150 | |
| 24/12/2024 | 0.178 | 325,000 | 1,585,000 | 1.585 | 310,000 | 0.178 | 15,000 | 0.178 | |
| 23/12/2024 | 0.185 | 1,000,000 | 1,880,000 | 1.880 | 985,000 | 0.186 | |||
| 20/12/2024 | 0.188 | 2,285,000 | 2,865,000 | 2.865 | 220,000 | 0.187 | 2,055,000 | 0.188 | |
| 19/12/2024 | 0.166 | 1,000,000 | 1,030,000 | 1.030 | 220,000 | 0.174 | 780,000 | 0.171 | |
| 18/12/2024 | 0.138 | 280,000 | 470,000 | 0.470 | 110,000 | 0.138 | 170,000 | 0.137 | |
| 17/12/2024 | 0.135 | 30,000 | 410,000 | 0.410 | 30,000 | 0.134 | |||
| 16/12/2024 | 0.158 | 0 | 380,000 | 0.380 | |||||
| 13/12/2024 | 0.179 | 410,000 | 380,000 | 0.380 | 405,000 | 0.176 | 5,000 | 0.180 | |
| 12/12/2024 | 0.168 | 1,060,000 | 780,000 | 0.780 | 345,000 | 0.164 | 715,000 | 0.168 | |
| 11/12/2024 | 0.202 | 360,000 | 410,000 | 0.410 | 360,000 | 0.202 | |||
| 10/12/2024 | 0.214 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |