Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0 | ||||||||
26/09/2024 | 0 | 1,030,000 | 0.687 | 200,000 | 0.073 | ||||
25/09/2024 | 0 | 830,000 | 0.553 | 100,000 | 0.062 | ||||
24/09/2024 | 0 | 930,000 | 0.620 | 1,225,000 | 0.049 | ||||
23/09/2024 | 0 | 2,155,000 | 1.437 | 385,000 | 0.054 | ||||
20/09/2024 | 0 | 1,770,000 | 1.180 | 55,000 | 0.055 | 500,000 | 0.057 | ||
19/09/2024 | 0 | 1,325,000 | 0.883 | 655,000 | 0.052 | 190,000 | 0.052 | ||
17/09/2024 | 0 | 1,790,000 | 1.193 | 60,000 | 0.057 | 1,295,000 | 0.058 | ||
16/09/2024 | 0 | 555,000 | 0.370 | 585,000 | 0.065 | 15,000 | 0.065 | ||
13/09/2024 | 0 | 1,125,000 | 0.750 | 85,000 | 0.065 | 10,000 | 0.065 | ||
12/09/2024 | 0 | 1,200,000 | 0.800 | 660,000 | 0.062 | 595,000 | 0.063 | ||
11/09/2024 | 0 | 1,265,000 | 0.843 | 600,000 | 0.041 | ||||
10/09/2024 | 0 | 1,865,000 | 1.243 | 820,000 | 0.041 | 695,000 | 0.041 | ||
09/09/2024 | 0 | 1,990,000 | 1.327 | 50,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,940,000 | 1.293 | 815,000 | 0.044 | 35,000 | 0.044 | ||
04/09/2024 | 0 | 2,720,000 | 1.813 | 60,000 | 0.040 | 2,135,000 | 0.040 | ||
03/09/2024 | 0 | 645,000 | 0.430 | ||||||
02/09/2024 | 0 | 645,000 | 0.430 | 1,300,000 | 0.073 | ||||
30/08/2024 | 0 | 1,945,000 | 1.297 | 400,000 | 0.076 | 50,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |