10041 MSNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10041 MSNQ100@EP2603B (PUT)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.042		0	1,250,000	1.389
22/12/2025	0.042		1,080,000	1,250,000	1.389	330,000	0.041	750,000	0.043
19/12/2025	0.052		420,000	830,000	0.922	90,000	0.054	330,000	0.055
18/12/2025	0.062		100,000	590,000	0.656	80,000	0.061	20,000	0.062
17/12/2025	0.053		8,000,000	650,000	0.722	8,000,000	0.055
16/12/2025	0.062		9,080,000	8,650,000	9.611	1,000,000	0.062	8,080,000	0.062
15/12/2025	0.055		130,000	1,570,000	1.744			130,000	0.055
12/12/2025	0.047		800,000	1,440,000	1.600	500,000	0.047	300,000	0.047
11/12/2025	0.052		280,000	1,640,000	1.822			280,000	0.052
10/12/2025	0.049		300,000	1,360,000	1.511			300,000	0.049
09/12/2025	0.050		0	1,060,000	1.178
08/12/2025	0.050		0	1,060,000	1.178
05/12/2025	0.053		0	1,060,000	1.178
04/12/2025	0.055		0	1,060,000	1.178
03/12/2025	0.054		0	1,060,000	1.178
02/12/2025	0.061		0	1,060,000	1.178
01/12/2025	0.064		0	1,060,000	1.178
28/11/2025	0.065		0	1,060,000	1.178
27/11/2025	0.065		0	1,060,000	1.178
26/11/2025	0.068		0	1,060,000	1.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.