Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/02/2025 | 0.016 | 9.860 | 0 | |||||
07/02/2025 | 0.016 | 9.860 | 0 | |||||
06/02/2025 | 0.016 | 9.860 | 0 | |||||
05/02/2025 | 0.015 | 9.800 | 0 | |||||
04/02/2025 | 0.015 | 9.800 | 0 | |||||
03/02/2025 | 0.015 | 9.800 | 0 | |||||
28/01/2025 | 0.015 | 9.800 | 0 | |||||
27/01/2025 | 0.015 | 9.800 | 0 | |||||
24/01/2025 | 0.015 | 9.800 | 0 | |||||
23/01/2025 | 0.015 | 9.800 | 0 | |||||
22/01/2025 | 0.015 | 9.650 | 0 | |||||
21/01/2025 | 0.015 | 9.610 | 0 | |||||
20/01/2025 | 0.012 | 9.610 | 105,000 | |||||
17/01/2025 | 0.013 | 9.600 | 0 | |||||
16/01/2025 | 0.010 | 9.600 | 0 | |||||
15/01/2025 | 0.010 | 9.600 | 0 | |||||
14/01/2025 | 0.010 | 9.600 | 0 | |||||
13/01/2025 | 0.010 | 9.600 | 0 | |||||
10/01/2025 | 0.010 | 9.600 | 0 | |||||
09/01/2025 | 0.010 | 9.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |