29941 CT-HSBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29941 CT-HSBC@EC2606A (CALL)

Nominal

0.155 -0.018 (-10.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		116.200	0	24.778
12/12/2025		117.300	0	25.485	3,340,000	0.171	3,340,000	0.169
11/12/2025		114.000	0	25.656	4,220,000	0.140	4,220,000	0.140
10/12/2025		111.700	0	24.351	1,420,000	0.104	1,420,000	0.102
09/12/2025		109.500	0	25.971	520,000	0.106	520,000	0.107
08/12/2025		109.100	0	25.409	1,100,000	0.101	1,100,000	0.100
05/12/2025		111.000	0	26.389	1,720,000	0.117	1,720,000	0.117
04/12/2025		111.500	0	25.591	1,260,000	0.116	1,260,000	0.114
03/12/2025		111.200	0	25.945	1,100,000	0.117	1,100,000	0.117
02/12/2025		111.000	0	24.855	400,000	0.118	400,000	0.118
01/12/2025		110.500	0	25.810	640,000	0.118	640,000	0.118
28/11/2025		109.300	0	25.918	900,000	0.104	200,000	0.102
27/11/2025		109.000	0	25.914	3,320,000	0.102	4,020,000	0.100
26/11/2025		107.600	0	25.478	1,280,000	0.097	1,280,000	0.098
25/11/2025		106.800	0	26.054
24/11/2025		107.300	0	25.856	280,000	0.091	240,000	0.092
21/11/2025		105.100	0	26.104	520,000	0.085	520,000	0.086
20/11/2025		107.600	0	26.190	1,120,000	0.101	1,120,000	0.101
19/11/2025		107.800	0	26.190	600,000	0.107	640,000	0.106
18/11/2025		109.600	0	25.932	960,000	0.116	960,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.