Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/01/2025 | 0.122 | 75.050 | 700,000 | 76.124 | 350,000 | 0.124 | 350,000 | 0.123 |
13/01/2025 | 0.124 | 75.300 | 610,000 | 75.963 | 320,000 | 0.124 | 290,000 | 0.124 |
10/01/2025 | 0.137 | 77.050 | 645,000 | 75.504 | 350,000 | 0.149 | 295,000 | 0.150 |
09/01/2025 | 0.165 | 80.600 | 4,255,000 | 75.778 | 2,010,000 | 0.160 | 2,245,000 | 0.160 |
08/01/2025 | 0.156 | 79.300 | 3,020,000 | 75.730 | 1,490,000 | 0.151 | 1,530,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |