29904 SGBYDEI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29904 SGBYDEI@EC2412A (CALL)

Nominal

0.084 -0.011 (-11.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.095	31.200	11,467,500	69.052	2,500	0.092	11,465,000	0.093
06/11/2024	0.124	33.050	27,500	70.983			27,500	0.132
05/11/2024	0.138	34.300	25,000	62.847			15,000	0.138
04/11/2024	0.111	32.350	0	66.582
01/11/2024	0.115	32.550	0	65.958
31/10/2024	0.127	33.500	817,500	62.275	815,000	0.137	2,500	0.149
30/10/2024	0.149	34.550	77,500	68.428	77,500	0.151
29/10/2024	0.151	34.850	205,000	64.104	182,500	0.150	22,500	0.144
28/10/2024	0.140	33.800	282,500	70.660	100,000	0.142	182,500	0.137
25/10/2024	0.145	34.300	275,000	65.527	10,000	0.145	235,000	0.148
24/10/2024	0.127	32.950	160,000	68.264	125,000	0.133	35,000	0.131
23/10/2024	0.145	34.350	267,500	63.498	25,000	0.142	217,500	0.140
22/10/2024	0.134	33.400	255,000	67.389	15,000	0.137	240,000	0.138
21/10/2024	0.152	34.500	552,500	67.867	105,000	0.168	447,500	0.176
18/10/2024	0.174	35.550	12,500	72.244	5,000	0.136	5,000	0.174
17/10/2024	0.113	31.650	5,000	69.575			5,000	0.113
16/10/2024	0.124	32.250	0	71.608
15/10/2024	0.127	32.400	135,000	71.923	135,000	0.130
14/10/2024	0.147	33.850	0	69.867
10/10/2024	0.142	33.000	467,500	75.624	165,000	0.131	257,500	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.